L'Oreal SA (LRLCY)
98.11
-1.20
(-1.21%)
USD |
OTCM |
May 16, 16:00
L'Oreal Price: 98.11 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 99.03 | 99.03 | 98.07 | 98.11 | 74629.00 |
| May 15, 2024 | 98.71 | 99.34 | 98.55 | 99.31 | 112807.0 |
| May 14, 2024 | 98.54 | 99.16 | 98.48 | 98.97 | 341604.0 |
| May 13, 2024 | 98.11 | 98.66 | 98.01 | 98.14 | 62910.00 |
| May 10, 2024 | 97.43 | 97.85 | 97.31 | 97.61 | 128779.0 |
| May 09, 2024 | 97.21 | 98.09 | 97.21 | 97.95 | 57873.00 |
| May 08, 2024 | 96.37 | 96.54 | 95.73 | 96.07 | 40620.00 |
| May 07, 2024 | 95.30 | 95.98 | 95.25 | 95.62 | 62963.00 |
| May 06, 2024 | 95.40 | 95.69 | 95.05 | 95.35 | 67700.00 |
| May 03, 2024 | 95.50 | 95.74 | 94.64 | 95.14 | 57689.00 |
| May 02, 2024 | 93.54 | 94.12 | 92.79 | 93.70 | 59386.00 |
| May 01, 2024 | 93.59 | 94.25 | 91.14 | 93.61 | 61760.00 |
| Apr 30, 2024 | 94.16 | 94.82 | 93.34 | 93.34 | 70223.00 |
| Apr 29, 2024 | 94.10 | 94.10 | 93.26 | 93.62 | 62802.00 |
| Apr 26, 2024 | 92.48 | 93.51 | 92.48 | 93.20 | 68908.00 |
| Apr 25, 2024 | 91.89 | 92.58 | 90.95 | 92.35 | 87615.00 |
| Apr 24, 2024 | 94.11 | 94.13 | 92.62 | 93.41 | 70580.00 |
| Apr 23, 2024 | 94.32 | 94.75 | 93.91 | 94.40 | 82922.00 |
| Apr 22, 2024 | 93.74 | 94.59 | 93.54 | 94.27 | 100711.0 |
| Apr 19, 2024 | 94.97 | 95.23 | 94.41 | 94.90 | 128710.0 |
| Apr 18, 2024 | 89.81 | 96.49 | 89.35 | 94.06 | 143371.0 |
| Apr 17, 2024 | 90.09 | 90.16 | 88.92 | 89.10 | 123970.0 |
| Apr 16, 2024 | 88.08 | 89.22 | 87.64 | 88.72 | 152203.0 |
| Apr 15, 2024 | 88.60 | 88.88 | 87.35 | 87.42 | 172497.0 |
| Apr 12, 2024 | 88.24 | 88.45 | 87.60 | 87.71 | 72416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.08
Minimum
Mar 16 2020
99.86
Maximum
Dec 27 2023
75.83
Average
75.90
Median
Feb 23 2021
Price Benchmarks
| Pernod Ricard SA | 32.51 |
| Remy Cointreau | 10.16 |
| Marie Brizard Wine and Spirits SA | 2.59 |
| Bic | 35.40 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PE Ratio | 39.27 |
| PS Ratio | 5.903 |
| PEG Ratio | 0.5458 |
| Price to Book Value | 8.162 |
| Price to Free Cash Flow | 39.83 |
| Earnings Yield | 2.55% |
| Market Cap | 262.31B |
| PEGY Ratio | 0.535 |
| Operating PE Ratio | 29.84 |
| Normalized PE Ratio | 37.54 |