L'Oréal SA (LRLCY)
89.17
-0.98
(-1.09%)
USD |
OTCM |
Aug 31, 16:00
L'Oréal Price : 89.17 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 90.44 | 90.51 | 88.91 | 89.17 | 105382.0 |
| Aug 28, 2026 | 90.44 | 90.75 | 90.03 | 90.15 | 98546.00 |
| Aug 27, 2026 | 89.20 | 89.60 | 89.06 | 89.37 | 173241.0 |
| Aug 26, 2026 | 91.14 | 91.18 | 89.94 | 90.16 | 122897.0 |
| Aug 25, 2026 | 90.52 | 90.86 | 90.28 | 90.84 | 137221.0 |
| Aug 24, 2026 | 91.01 | 91.82 | 91.01 | 91.48 | 133327.0 |
| Aug 21, 2026 | 89.18 | 90.41 | 89.18 | 90.26 | 120971.0 |
| Aug 20, 2026 | 89.74 | 90.16 | 89.52 | 90.01 | 104362.0 |
| Aug 19, 2026 | 88.41 | 89.53 | 88.41 | 89.33 | 71288.00 |
| Aug 18, 2026 | 86.09 | 87.13 | 85.98 | 86.75 | 84759.00 |
| Aug 17, 2026 | 86.13 | 86.33 | 85.32 | 85.51 | 136292.0 |
| Aug 14, 2026 | 88.21 | 88.22 | 87.57 | 87.71 | 67522.00 |
| Aug 13, 2026 | 88.96 | 89.01 | 87.95 | 88.38 | 106962.0 |
| Aug 12, 2026 | 87.97 | 88.22 | 87.36 | 87.65 | 237318.0 |
| Aug 11, 2026 | 89.46 | 89.57 | 88.41 | 88.51 | 86877.00 |
| Aug 10, 2026 | 89.48 | 89.74 | 88.90 | 89.54 | 102824.0 |
| Aug 07, 2026 | 89.76 | 90.12 | 88.79 | 89.16 | 74480.00 |
| Aug 06, 2026 | 90.60 | 90.61 | 89.66 | 89.74 | 169831.0 |
| Aug 05, 2026 | 89.67 | 90.00 | 88.80 | 89.88 | 120282.0 |
| Aug 04, 2026 | 88.82 | 89.74 | 88.72 | 89.62 | 210158.0 |
| Aug 03, 2026 | 90.67 | 91.00 | 89.27 | 89.48 | 123158.0 |
| Jul 31, 2026 | 88.68 | 89.35 | 88.11 | 89.06 | 166937.0 |
| Jul 30, 2026 | 90.28 | 91.23 | 89.86 | 90.48 | 126086.0 |
| Jul 29, 2026 | 86.65 | 91.17 | 86.55 | 88.51 | 168425.0 |
| Jul 28, 2026 | 85.96 | 87.99 | 85.86 | 87.12 | 162572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Unilever Plc | 64.40 |
| The Estée Lauder Companies, Inc. | 99.90 |
| Edgewell Personal Care Co. | 27.96 |
| Interparfums, Inc. | 117.06 |
| United-Guardian, Inc. | 7.06 |
Price Related Metrics
| PE Ratio | 32.43 |
| PS Ratio | 4.509 |
| PEG Ratio | 6.123 |
| Price to Free Cash Flow | 26.50 |
| Earnings Yield | 3.08% |
| Market Cap | 237.36B |
| PEGY Ratio | 4.515 |
| Operating PE Ratio | 21.93 |
| Normalized PE Ratio | 30.58 |