L'Oreal SA (LRLCY)
67.47
-0.17
(-0.25%)
USD |
OTCM |
Nov 21, 12:13
L'Oreal Price: 67.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 67.68 | 67.73 | 67.20 | 67.64 | 172698.0 |
| Nov 19, 2024 | 67.75 | 68.31 | 67.45 | 68.14 | 246955.0 |
| Nov 18, 2024 | 68.35 | 68.78 | 68.30 | 68.45 | 347381.0 |
| Nov 15, 2024 | 68.88 | 69.11 | 68.48 | 68.64 | 558157.0 |
| Nov 14, 2024 | 69.78 | 69.94 | 68.99 | 68.99 | 457512.0 |
| Nov 13, 2024 | 69.42 | 69.44 | 68.56 | 69.01 | 398462.0 |
| Nov 12, 2024 | 70.57 | 70.62 | 69.50 | 70.03 | 315278.0 |
| Nov 11, 2024 | 71.88 | 71.98 | 71.53 | 71.62 | 301341.0 |
| Nov 08, 2024 | 72.32 | 72.52 | 71.51 | 72.02 | 209855.0 |
| Nov 07, 2024 | 74.22 | 74.79 | 74.03 | 74.70 | 317806.0 |
| Nov 06, 2024 | 73.61 | 73.66 | 72.20 | 72.57 | 325241.0 |
| Nov 05, 2024 | 75.25 | 76.00 | 75.05 | 75.85 | 182932.0 |
| Nov 04, 2024 | 75.30 | 75.37 | 74.60 | 74.75 | 455007.0 |
| Nov 01, 2024 | 75.08 | 75.65 | 74.63 | 74.78 | 207636.0 |
| Oct 31, 2024 | 73.96 | 74.83 | 73.28 | 74.83 | 292496.0 |
| Oct 30, 2024 | 74.69 | 75.94 | 74.43 | 75.88 | 401156.0 |
| Oct 29, 2024 | 76.86 | 76.99 | 76.50 | 76.59 | 138813.0 |
| Oct 28, 2024 | 77.48 | 77.99 | 77.36 | 77.90 | 199024.0 |
| Oct 25, 2024 | 76.85 | 77.42 | 76.29 | 76.52 | 313901.0 |
| Oct 24, 2024 | 77.74 | 77.82 | 77.17 | 77.43 | 179385.0 |
| Oct 23, 2024 | 76.87 | 77.32 | 76.49 | 76.96 | 334593.0 |
| Oct 22, 2024 | 79.11 | 79.60 | 75.28 | 75.89 | 227652.0 |
| Oct 21, 2024 | 79.82 | 79.82 | 78.63 | 78.99 | 173130.0 |
| Oct 18, 2024 | 81.12 | 81.17 | 80.80 | 81.02 | 306598.0 |
| Oct 17, 2024 | 81.12 | 81.22 | 80.03 | 80.13 | 409729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.08
Minimum
Mar 16 2020
99.86
Maximum
Dec 27 2023
79.01
Average
81.48
Median
Jan 13 2023
Price Benchmarks
| Danone SA | 13.52 |
| Pernod Ricard SA | 22.35 |
| Remy Cointreau | 5.765 |
| Bic | 33.11 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PE Ratio | 25.91 |
| PS Ratio | 3.935 |
| PEG Ratio | 0.8870 |
| Price to Book Value | 5.683 |
| Price to Free Cash Flow | 27.99 |
| Earnings Yield | 3.86% |
| Market Cap | 180.47B |
| PEGY Ratio | 0.8279 |
| Operating PE Ratio | 19.82 |
| Normalized PE Ratio | 25.42 |